24H 最高$132.78
24H 最低$123.90
今日开盘$132.78
24H 成交量$1,924.37万
流通市值$19.63亿
24H 涨跌额(-$3.79)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDDTBRDDTB
|
$93.14 | $95.84 | $90.19 | $9.14万 | — | -0.53% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
BRKBBBRKBB
|
$553.9 | $560.44 | $546.03 | $3.68万 | — | 1.44% |
| 364 |
CYPHBCYPHB
|
$2.64 | $2.99 | $2.32 | $36.46万 | — | -11.71% |
| 334 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $40.64万 | $7,125.53万 | 0.26% |
| 180 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $87.87万 | $1,135.21万 | 2.82% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 83 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $320.87万 | $5.58亿 | -1.31% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.26万 | $3,414.67万 | -0.14% |
| 442 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $26.31万 | $1,767.72万 | -3.09% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 110 |
CRWVBCRWVB
|
$51.84 | $54.87 | $49.52 | $194.54万 | — | -3.25% |
| 173 |
EWYBEWYB
|
$156.36 | $158.97 | $151.71 | $90.42万 | — | -0.74% |
| 103 |
DRAMBDRAMB
|
$48.27 | $49.35 | $46.36 | $218.61万 | — | -1.29% |
| 253 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002289 | $0.0000221 | $59.93万 | $2.16亿 | -1.01% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
QQQB _比特币
United Stables _比特币行情
Solana _币种排行
MUB _加密货币行情
NBISB _BTC行情
BFUSD _币种排行
Acet _BTC行情
Acet _加密货币行情
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Hashflow _BTC行情
AAPLB _币种排行
TRON _BTC行情
TONToken _比特币
1000CAT _币种排行
Hashflow _BTC行情
THORChain _币种排行
Aster _BTC行情
EUR _比特币
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
Acet _比特币
Holo _加密货币行情
AAPLB _BTC行情
Gitcoin _BTC行情
BitTensor _BTC行情
Aster _BTC行情
Sui _加密货币行情
Initia _比特币行情
SKHYB _加密货币行情
BNB _比特币
SOXSB _比特币
MegaETH _数字货币市值
THORChain _比特币
Acet _比特币行情
BNB _以太坊ETH价格
SOXSB _比特币
ZAMA _比特币行情