24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$55.71万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 207 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.29万 | $7,310.77万 | 0.35% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 3.20% |
| 127 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $195.83万 | $5.75亿 | 4.80% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 183 |
DRAMBDRAMB
|
$44.98 | $48.66 | $44.82 | $100.90万 | — | -7.56% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.82% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Ondo _数字货币市值
以太坊 _比特币行情
Starknet _币种排行
Bittensor _BTC行情
Artificial _加密货币行情
BEAMX _币种排行
Space and Time _比特币行情
Polygon _以太坊ETH价格
TONToken _比特币行情
MarsCoin _比特币行情
USDC _数字货币市值
Bittensor _比特币行情
艾达币 _比特币
Aave _比特币行情
BEB _币种排行
SNXXB _加密货币行情
Filecoin _币种排行
Space and Time _币种排行
Raydium _以太坊ETH价格
Aster _比特币
Aster _BTC行情
MarsCoin _比特币
币安币 _数字货币市值
StraitsX XUSD _BTC行情
First Digital _比特币行情
Bubblemaps _BTC行情
Chainlink _币种排行
Stacks _数字货币市值
比特币
Hyperliquid _币种排行
MarsCoin _比特币
牛来 _比特币行情
Pendle _数字货币市值
比特币 _币种排行
BEAMX _BTC行情
KORUB _加密货币行情
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格