24H 最高$0.5125
24H 最低$0.4283
今日开盘$0.5103
24H 成交量$877.89万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,433.07 | — | -0.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.79万 | — | -2.27% |
| 127 |
ORDIOrdinals
|
$2.771 | $3.05 | $2.55 | $213.37万 | $5,904.11万 | -8.58% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.07万 | $1,205.77万 | -4.90% |
| 230 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.36万 | $1.02亿 | -2.80% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $271.57万 | $5.09亿 | -2.40% |
| 505 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.54万 | $2,786.99万 | -3.93% |
| 419 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.22% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.73万 | — | -2.04% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.85万 | — | -0.96% |
| 256 |
DRAMBDRAMB
|
$41.41 | $41.87 | $40.45 | $65.59万 | — | -1.03% |
| 193 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.54万 | $1.78亿 | -3.94% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |