24H 最高$8.37
24H 最低$8.13
今日开盘$8.337
24H 成交量$455.95万
流通市值$34.71亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,981.42 | — | -0.55% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 678 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -1.06% |
| 185 |
ORDIOrdinals
|
$3.214 | $3.29 | $3.17 | $65.64万 | $6,786.36万 | -2.25% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.12万 | $1.25亿 | -1.24% |
| 166 |
ATOMCosmos
|
$1.368 | $1.40 | $1.36 | $75.18万 | $5.40亿 | -2.01% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
CRWVBCRWVB
|
$46.13 | $46.73 | $45.91 | $6.13万 | — | -1.14% |
| 510 |
EWYBEWYB
|
$137.97 | $138.56 | $136.88 | $11.62万 | — | -0.02% |
| 436 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.29万 | — | -0.15% |
| 280 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002173 | $0.00002115 | $38.50万 | $2.05亿 | -1.89% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
相关站点
共 40 个
EUR _比特币行情
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币
CyberConnect _数字货币市值
Celo _加密货币行情
Internet _数字货币市值
First Digital _币种排行
Internet _比特币
Celestia _以太坊ETH价格
Plasma _BTC行情
First Digital _数字货币市值
USDC _比特币行情
QQQB _比特币
Gitcoin _BTC行情
USD1 _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _加密货币行情
EUR _比特币
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
恒星币 _数字货币市值
大零币 _比特币
比特币 _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币
Injective _加密货币行情
Internet _数字货币市值
Solana _币种排行
Stacks _BTC行情
应用链 _比特币行情
Hamster Kombat _加密货币行情
Solana _比特币行情