24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00789
24H 成交量$64.89万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $55.08万 | $1,135.21万 | 3.21% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NVDAB _币种排行
Aster _数字货币市值
TRON _BTC行情
Initia _BTC行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
THORChain _币种排行
Pudgy Penguins _比特币行情
Quant _BTC行情
Gitcoin _比特币行情
EUR _比特币
INTCB _数字货币市值
LITEB _比特币
TRON _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _币种排行
Quant _币种排行
EUR _币种排行
Ethena _币种排行
Bitcoin Cash _数字货币市值
SNXXB _比特币行情
USDC _比特币
Caldera _BTC行情
USD1 _比特币
INTWB _币种排行
NVDAB _以太坊ETH价格
United Stables _以太坊ETH价格
DRAMB _比特币行情
SKHYB _BTC行情
MSTRB _比特币
TQQQB _币种排行
Polkadot _数字货币市值
Ethena _币种排行
TQQQB _BTC行情
Solana _比特币行情
Aave _以太坊ETH价格
Haedal _币种排行