24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0866
24H 成交量$99.24万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 626 |
BRKBBBRKBB
|
$580.4 | $586.51 | $573.74 | $10.83万 | — | 1.09% |
| 329 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.63万 | — | -17.57% |
| 215 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.12 | $81.36万 | $6,636.40万 | -1.56% |
| 214 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $81.79万 | $1,272.16万 | 1.45% |
| 339 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.63万 | $1.16亿 | -2.75% |
| 129 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $166.34万 | $5.38亿 | 0.72% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.30万 | $1,599.57万 | -3.46% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 118 |
CRWVBCRWVB
|
$56.76 | $57.56 | $46.51 | $180.58万 | — | 16.24% |
| 144 |
EWYBEWYB
|
$145.74 | $146.28 | $137.67 | $136.82万 | — | 3.05% |
| 123 |
DRAMBDRAMB
|
$43.1 | $43.39 | $39.72 | $173.32万 | — | 4.21% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $56.00万 | $1.99亿 | -1.84% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Binance _加密货币行情
QQQB _币种排行
Hedera _币种排行
Chainlink _比特币行情
Aptos _数字货币市值
Midnight _比特币
BEB _比特币行情
Pump.fun _数字货币市值
Ondo _BTC行情
Hedera _比特币
瑞波币 _数字货币市值
Ripple USD _BTC行情
LayerZero _BTC行情
Pump.fun _比特币
狗币 _数字货币市值
Ripple USD _币种排行
Wrapped _币种排行
Sui _币种排行
恒星币 _币种排行
USDC _以太坊ETH价格
艾达币 _比特币
Gram _比特币行情
狗币 _比特币
达世币 _以太坊ETH价格
First Digital _比特币
Filecoin _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币
比特币
Caldera _以太坊ETH价格
CyberConnect _币种排行
Official _数字货币市值
AMDB _数字货币市值
Aave _比特币行情
Solana _币种排行
USDC _数字货币市值
Aave _加密货币行情
Gram _数字货币市值
Artificial _BTC行情