24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000945
24H 成交量$39.42万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$96.94 | $98.86 | $93.80 | $3.50万 | — | 1.63% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 680 |
BRKBBBRKBB
|
$569.31 | $576.30 | $563.49 | $3.39万 | — | -0.68% |
| 539 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.32万 | — | -6.79% |
| 193 |
ORDIOrdinals
|
$3.226 | $3.28 | $2.95 | $98.16万 | $6,521.12万 | 3.70% |
| 257 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.00万 | $1,222.65万 | 1.49% |
| 281 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $57.50万 | $1.21亿 | -0.39% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $178.41万 | $5.20亿 | 3.70% |
| 508 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.44万 | $3,230.20万 | 1.72% |
| 519 |
CVCCivic
|
$0.02087 | $0.02126 | $0.01982 | $22.99万 | $1,665.64万 | 0.58% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 496 |
CRWVBCRWVB
|
$49.32 | $50.09 | $44.11 | $25.86万 | — | 6.55% |
| 109 |
EWYBEWYB
|
$141.64 | $142.10 | $132.40 | $249.47万 | — | 2.84% |
| 94 |
DRAMBDRAMB
|
$41.76 | $41.98 | $37.81 | $330.27万 | — | 5.86% |
| 219 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002143 | $0.00002018 | $81.76万 | $2.04亿 | -0.99% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
牛来 _比特币行情
BitTensor _加密货币行情
以太坊 _BTC行情
Plasma _比特币行情
USDC _BTC行情
LayerZero _BTC行情
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
Hedera _加密货币行情
SNXXB _比特币行情
Official _以太坊ETH价格
Raydium _数字货币市值
Artificial _比特币
MarsCoin _比特币
Gains Network _比特币行情
SNXXB _比特币行情
EUR _数字货币市值
United Stables _以太坊ETH价格
艾达币 _BTC行情
艾达币 _加密货币行情
ONEchain _比特币
Uniswap _数字货币市值
Arbitrum _比特币行情
Quant _数字货币市值
Shiba Inu _加密货币行情
Hyperliquid _数字货币市值
BMNRB _加密货币行情
Pepe _币种排行
First Neiro _BTC行情
Wrapped _加密货币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Filecoin _币种排行
牛来 _币种排行
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _BTC行情
SOXSB _数字货币市值