Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$102.62 | $104.36 | $92.97 | $14.80万 | — | 6.43% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $347.51万 | $1,293.52万 | 4.16% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.97% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 630 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.38万 | $3,544.25万 | 3.66% |
| 606 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.32万 | $1,754.45万 | 1.55% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 183 |
CRWVBCRWVB
|
$49.08 | $55.28 | $48.07 | $97.88万 | — | -10.21% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Polkadot _币种排行
RWUSD _加密货币行情
大零币 _币种排行
Internet _币种排行
Polkadot _币种排行
Ondo _比特币行情
Polygon _比特币行情
Space and Time _比特币
First Digital _币种排行
狗币 _币种排行
比特现金 _币种排行
Filecoin _币种排行
Celestia _数字货币市值
QQQB _比特币行情
Celestia _比特币
Haedal _BTC行情
Filecoin _BTC行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币
Aave _比特币行情
Aster _币种排行
Haedal _币种排行
Worldcoin _比特币
LayerZero _币种排行
RWUSD _币种排行
Filecoin _以太坊ETH价格
QQQB _BTC行情
Sui _以太坊ETH价格
1000CAT _币种排行
Plasma _比特币行情
LayerZero _数字货币市值
KORUB _币种排行
First Digital _加密货币行情
Hyperliquid _BTC行情
Pump.fun _比特币
INTWB _以太坊ETH价格
Aerodrome _币种排行
BEB _BTC行情