24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$19.61万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 688 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.12万 | — | -0.36% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 165 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.12万 | $1,261.23万 | -1.21% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 662 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.86万 | $3,361.93万 | -1.47% |
| 537 |
CVCCivic
|
$0.02097 | $0.02118 | $0.02056 | $11.91万 | $1,680.76万 | -0.29% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $17.25万 | — | 0.79% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 221 |
DRAMBDRAMB
|
$39.32 | $39.86 | $38.62 | $57.04万 | — | -0.41% |
| 264 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002207 | $0.00002125 | $45.14万 | $2.11亿 | -3.40% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 311 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Tether Gold _BTC行情
Pump.fun _BTC行情
RWUSD _数字货币市值
JUST _加密货币行情
Polygon _以太坊ETH价格
艾达币 _比特币行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _BTC行情
Ondo _比特币
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _币种排行
Pepe _以太坊ETH价格
应用链 _BTC行情
First Digital _加密货币行情
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Celo _BTC行情
Internet _比特币
StraitsX USD _比特币
Gitcoin _比特币
以太坊 _数字货币市值
Meteora _加密货币行情
莱特币 _比特币
Hedera _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币
DODO _比特币
Solana _以太坊ETH价格
Polkadot _加密货币行情
Aave _数字货币市值
EUR _以太坊ETH价格
Hashflow _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
RNDR _币种排行
达世币 _以太坊ETH价格
应用链 _以太坊ETH价格
Mitosis _以太坊ETH价格