24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05724
24H 成交量$49.40万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 178 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $85.80万 | $3,854.89万 | 2.85% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 1.03% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.53万 | $1,767.72万 | -0.90% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.30万 | — | 2.81% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pump.fun _币种排行
POL _以太坊ETH价格
Pump.fun _比特币
Haedal _BTC行情
Celestia _数字货币市值
SOXSB _加密货币行情
Vanar Chain _比特币
Caldera _以太坊ETH价格
Gram _比特币行情
AMDB _BTC行情
Hashflow _比特币行情
Initia _比特币行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _比特币行情
USD1 _BTC行情
狗币 _比特币行情
Aerodrome _比特币行情
Celestia _数字货币市值
瑞波币 _BTC行情
TQQQB _数字货币市值
Celestia _比特币行情
Initia _币种排行
恒星币 _币种排行
Celestia _以太坊ETH价格
BEAMX _比特币
Huma Finance _数字货币市值
恒星币 _比特币
Caldera _比特币行情
Sui _比特币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _加密货币行情
狗币 _比特币
THORChain _比特币行情
Haedal _比特币行情
Starknet _加密货币行情
USD1 _币种排行
Celestia _加密货币行情
INTWB _比特币行情