24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$216.45万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.70万 | — | -1.57% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.15万 | — | -19.73% |
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $380.97万 | — | -9.74% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 98 |
DRAMBDRAMB
|
$47.25 | $50.12 | $46.36 | $242.32万 | — | -5.39% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -0.97% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Huma Finance _比特币行情
SNXXB _币种排行
Holo _币种排行
Artificial _以太坊ETH价格
QQQB _比特币
BFUSD _比特币
BitTensor _数字货币市值
Sui _加密货币行情
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _比特币
Initia _BTC行情
QQQB _数字货币市值
Ondo _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _比特币
Uniswap _数字货币市值
Lisk _比特币行情
Injective _BTC行情
LITEB _BTC行情
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
TSLAB _数字货币市值
MRVLB _数字货币市值
Cardano _BTC行情
Aave _数字货币市值
BitTensor _加密货币行情
Ethena USDe _加密货币行情
RWUSD _加密货币行情
1000CAT _币种排行
USD1 _比特币
牛来 _数字货币市值
Aptos _加密货币行情
MegaETH _比特币
Celo _比特币
Sui _BTC行情
THORChain _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
LayerZero _比特币行情