24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$30.29万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$100.8 | $101.50 | $94.10 | $4.20万 | — | 5.01% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 681 |
BRKBBBRKBB
|
$577.89 | $577.98 | $563.49 | $3.66万 | — | 0.85% |
| 411 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.35万 | — | -12.82% |
| 200 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.03 | $84.98万 | $6,719.65万 | 3.47% |
| 260 |
SXTSpace and Time
|
$0.00887 | $0.00905 | $0.0083 | $59.89万 | $1,236.10万 | 4.35% |
| 412 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.30万 | $1.20亿 | 0.13% |
| 142 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $137.55万 | $5.37亿 | 5.31% |
| 579 |
BNTBancor
|
$0.2693 | $0.2744 | $0.2627 | $14.21万 | $3,277.89万 | 0.34% |
| 545 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $16.86万 | $1,666.16万 | 0.53% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
CRWVBCRWVB
|
$49.08 | $50.29 | $44.11 | $27.43万 | — | 6.81% |
| 154 |
EWYBEWYB
|
$141.12 | $143.64 | $132.40 | $124.73万 | — | 3.20% |
| 123 |
DRAMBDRAMB
|
$41.38 | $42.23 | $37.81 | $170.70万 | — | 4.81% |
| 250 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $62.54万 | $2.03亿 | 1.30% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _比特币行情
PancakeSwap _BTC行情
Arbitrum _比特币
币安币 _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Initia _BTC行情
比特现金 _BTC行情
比特币 _加密货币行情
Polkadot _BTC行情
Ripple USD _币种排行
BEAMX _比特币
Bubblemaps _BTC行情
以太坊 _比特币
SNXXB _比特币
Sign _比特币
Hyperliquid _数字货币市值
LayerZero _比特币行情
First Digital _币种排行
以太经典 _BTC行情
Sign _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
QQQB _BTC行情
狗币 _币种排行
Test _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _币种排行
Test _以太坊ETH价格
Raydium _比特币行情
Pyth Network _加密货币行情
KORUB _币种排行
瑞波币 _币种排行
Aave _BTC行情
ONEchain _加密货币行情
Aster _数字货币市值
Pyth Network _以太坊ETH价格