24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.31% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 374 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.22万 | — | -14.82% |
| 330 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.93万 | $7,125.53万 | 0.52% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $1,135.21万 | 2.84% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.53% |
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.10% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 88 |
CRWVBCRWVB
|
$51.46 | $56.91 | $49.52 | $283.77万 | — | -9.58% |
| 196 |
EWYBEWYB
|
$155.11 | $160.33 | $151.71 | $79.81万 | — | -2.23% |
| 96 |
DRAMBDRAMB
|
$47.81 | $50.12 | $46.36 | $237.46万 | — | -3.65% |
| 248 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002299 | $0.0000221 | $59.79万 | $2.16亿 | -0.26% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
CRWVB _加密货币行情
Aster _比特币行情
QQQB _加密货币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
CRWVB _数字货币市值
Starknet _数字货币市值
BEAMX _比特币
Caldera _加密货币行情
PAX Gold _BTC行情
Litecoin _比特币
AAPLB _加密货币行情
LITEB _币种排行
Eigenlayer _加密货币行情
Ethereum _加密货币行情
NBISB _以太坊ETH价格
Filecoin _比特币行情
Lisk _比特币
United Stables _币种排行
Chainlink _加密货币行情
SKHYB _加密货币行情
DRAMB _加密货币行情
MARSCOIN _以太坊ETH价格
BNCB _比特币
United Stables _比特币行情
牛来 _比特币
Dash _以太坊ETH价格
MARSCOIN _币种排行
DRAMB _比特币
SKHYB _BTC行情
MegaETH _比特币
TQQQB _比特币
Filecoin _BTC行情
MUB _币种排行
LayerZero _比特币行情
Gitcoin _比特币
Zcash _数字货币市值
BFUSD _加密货币行情
Huma Finance _BTC行情