24H 最高$0.00469
24H 最低$0.00429
今日开盘$0.00434
24H 成交量$25.99万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 428 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.63万 | — | -12.73% |
| 206 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.02 | $85.98万 | $6,719.65万 | 4.86% |
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $1,236.10万 | 4.37% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.64万 | $1.20亿 | 1.19% |
| 151 |
ATOMCosmos
|
$1.367 | $1.40 | $1.29 | $137.89万 | $5.37亿 | 4.51% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $3,277.89万 | 1.24% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $1,666.16万 | 1.77% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 426 |
CRWVBCRWVB
|
$49.96 | $50.29 | $44.11 | $30.64万 | — | 9.85% |
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $248.25万 | — | 4.57% |
| 97 |
DRAMBDRAMB
|
$42.03 | $42.23 | $37.81 | $298.63万 | — | 7.85% |
| 231 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $73.42万 | $2.03亿 | 1.94% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
DRAMB _数字货币市值
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Injective _币种排行
Hyperliquid _数字货币市值
币安币 _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币行情
BMNRB _以太坊ETH价格
SOXSB _数字货币市值
Pyth Network _BTC行情
Filecoin _比特币
达世币 _BTC行情
Artificial _比特币
Official _比特币
LayerZero _比特币行情
比特现金 _数字货币市值
Render _BTC行情
Ripple USD _币种排行
Filecoin _比特币
JUST _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币行情
大零币 _BTC行情
Render _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _比特币行情
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
币安币 _BTC行情
比特币 _比特币行情
Internet _数字货币市值
DRAMB _以太坊ETH价格
USDC _币种排行
币安币 _数字货币市值