24H 最高$1.39
24H 最低$1.29
今日开盘$1.329
24H 成交量$4.64万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.39% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 678 |
BRKBBBRKBB
|
$574.12 | $577.98 | $563.49 | $4.00万 | — | 0.19% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.85万 | — | -12.73% |
| 204 |
ORDIOrdinals
|
$3.173 | $3.28 | $3.03 | $82.80万 | $6,719.65万 | 1.96% |
| 257 |
SXTSpace and Time
|
$0.00891 | $0.00905 | $0.0083 | $60.21万 | $1,236.10万 | 5.20% |
| 418 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.65万 | $1.20亿 | -0.78% |
| 159 |
ATOMCosmos
|
$1.372 | $1.40 | $1.29 | $115.51万 | $5.37亿 | 3.70% |
| 562 |
BNTBancor
|
$0.2689 | $0.2744 | $0.2627 | $15.36万 | $3,277.89万 | -0.44% |
| 527 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02006 | $18.24万 | $1,666.16万 | -0.82% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
CRWVBCRWVB
|
$49.55 | $50.29 | $44.11 | $27.99万 | — | 6.72% |
| 126 |
EWYBEWYB
|
$141.42 | $143.64 | $132.40 | $163.40万 | — | 2.65% |
| 110 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $202.97万 | — | 4.32% |
| 241 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $66.51万 | $2.03亿 | -0.24% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Gram _比特币
TQQQB _币种排行
NFPrompt _比特币行情
QQQB _比特币行情
比特币 _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _加密货币行情
TQQQB _数字货币市值
Chainlink _BTC行情
StraitsX USD _比特币行情
Internet _BTC行情
Polkadot _比特币行情
Filecoin _数字货币市值
USD.AI _币种排行
NEXPACE _比特币行情
QQQB _比特币
First Digital _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币
Particle _比特币
Particle _比特币行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Ethena _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _币种排行
以太坊 _数字货币市值
First Digital _BTC行情
EUR _比特币
Artificial _比特币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Ripple USD _币种排行
Injective _比特币行情
比特币
Gram _比特币行情
First Digital _币种排行
Render _币种排行
Aptos _比特币
恒星币 _数字货币市值