24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000469
24H 成交量$7.78万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$97.44 | $98.10 | $93.80 | $3.22万 | — | 2.20% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 683 |
BRKBBBRKBB
|
$567.22 | $576.30 | $567.22 | $2.88万 | — | -0.79% |
| 566 |
CYPHBCYPHB
|
$2.68 | $2.84 | $2.53 | $18.42万 | — | -4.63% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 249 |
SXTSpace and Time
|
$0.00884 | $0.00887 | $0.00824 | $69.01万 | $1,222.65万 | 0.46% |
| 287 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $56.84万 | $1.21亿 | -1.02% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
| 490 |
BNTBancor
|
$0.2732 | $0.2752 | $0.2627 | $25.65万 | $3,230.20万 | 1.04% |
| 524 |
CVCCivic
|
$0.02108 | $0.0211 | $0.01982 | $22.00万 | $1,665.64万 | 0.91% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 501 |
CRWVBCRWVB
|
$48.6 | $49.40 | $44.11 | $24.11万 | — | 5.38% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 94 |
DRAMBDRAMB
|
$41.33 | $41.57 | $37.81 | $300.41万 | — | 4.95% |
| 213 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002147 | $0.00002018 | $84.49万 | $2.04亿 | -0.61% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Quant _比特币行情
Aster _币种排行
Ondo _币种排行
Official _比特币行情
RWUSD _比特币行情
KORUB _比特币行情
Injective _BTC行情
Gains Network _币种排行
Aster _BTC行情
Near Protocol _币种排行
Gains Network _币种排行
USDC _比特币
以太经典 _比特币
Aptos _加密货币行情
NFPrompt _数字货币市值
DRAMB _加密货币行情
Gram _币种排行
Arbitrum _比特币行情
以太经典 _以太坊ETH价格
波场 _比特币
TQQQB _以太坊ETH价格
United Stables _BTC行情
Zama _数字货币市值
Filecoin _加密货币行情
TQQQB _加密货币行情
SOXSB _以太坊ETH价格
Wrapped _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _币种排行
KORUB _比特币行情
RWUSD _加密货币行情
Starknet _加密货币行情
USDC _比特币
ONEchain _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
First Neiro _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _比特币
TONToken _币种排行