24H 最高$30.47
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,847.41
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RDDTBRDDTB
|
$95.42 | $95.96 | $95.21 | $4,469.29 | — | 0.16% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 668 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,288.33 | — | -0.44% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.61万 | — | 0.36% |
| 195 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $61.99万 | $6,691.74万 | -1.94% |
| 119 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $102.52万 | $1,280.75万 | 1.12% |
| 438 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $17.28万 | $1.23亿 | -0.75% |
| 156 |
ATOMCosmos
|
$1.362 | $1.39 | $1.35 | $78.86万 | $5.28亿 | -1.94% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.01% |
| 456 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.82万 | $1,675.04万 | 1.21% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 634 |
CRWVBCRWVB
|
$46.2 | $46.67 | $45.91 | $2.88万 | — | -0.15% |
| 589 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $6.03万 | — | 0.07% |
| 445 |
DRAMBDRAMB
|
$39.54 | $39.86 | $39.20 | $16.48万 | — | 0.30% |
| 303 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002159 | $0.00002115 | $33.97万 | $2.05亿 | -1.07% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Hamster Kombat _币种排行
Injective _比特币
CyberConnect _比特币行情
Arbitrum _加密货币行情
Act I : The _比特币行情
NFPrompt _数字货币市值
Polkadot _加密货币行情
Aerodrome _BTC行情
Pepe _BTC行情
Filecoin _数字货币市值
Wrapped _比特币行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _比特币
Ether.fi _币种排行
DODO _BTC行情
Pepe _以太坊ETH价格
艾达币 _币种排行
Ondo _币种排行
莱特币 _币种排行
Aster _数字货币市值
Sui _以太坊ETH价格
Arbitrum _比特币行情
Raydium _以太坊ETH价格
USD1 _比特币
Midnight _加密货币行情
Solana _BTC行情
Wrapped _加密货币行情
Quant _比特币行情
Filecoin _以太坊ETH价格
Aster _比特币
Hashflow _数字货币市值
Aster _比特币行情
Polymath _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _比特币
Solana _BTC行情
达世币 _币种排行
StraitsX USD _比特币行情
Act I : The _币种排行