24H 最高$0.3197
24H 最低$0.3129
今日开盘$0.3131
24H 成交量$3,892.84万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $13.01万 | — | -1.84% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 440 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.21万 | — | -19.19% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 334 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.50万 | $1,135.21万 | 3.88% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.64万 | $3,414.67万 | -1.33% |
| 251 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 68 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.26万 | — | -8.04% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Aave _比特币
Gram _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
SOXLB _加密货币行情
Cardano _币种排行
Plasma _数字货币市值
RedStone _加密货币行情
Lisk _以太坊ETH价格
MSTRB _BTC行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
DRAMB _以太坊ETH价格
Aptos _数字货币市值
First Digital _数字货币市值
USDC _以太坊ETH价格
SNDKB _比特币
TQQQB _数字货币市值
TRON _比特币
MegaETH _币种排行
Ripple USD _比特币行情
Pendle _加密货币行情
XRP _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币行情
XRP _BTC行情
Aster _比特币行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
INTWB _比特币
USDC _数字货币市值
GOOGLB _币种排行
LITEB _比特币行情
USD1 _加密货币行情
RedStone _BTC行情
Aerodrome _以太坊ETH价格
Aptos _比特币